HST
Host Hotels & Resorts, Inc.
Real Estate
$22.41
as of May 21, 2026
Sign in to add HST to your portfolio.
Sign inMarket cap
$15.27B
P/E (TTM)
15.3x
EPS (TTM)
$1.46
Dividend yield
4.26%
Annual financials
| FY | Revenue | Net income | FCF | Gross margin | Op. margin | EPS (diluted) |
|---|---|---|---|---|---|---|
| 2021 | $2.89B | $-11.00M | $-135.00M | 51.7% | -8.7% | $-0.02 |
| 2022 | $4.91B | $633.00M | $912.00M | 55.2% | 15.8% | $0.89 |
| 2023 | $5.31B | $740.00M | $795.00M | 53.7% | 15.6% | $1.04 |
| 2024 | $5.68B | $697.00M | $950.00M | 53.4% | 15.4% | $0.99 |
| 2025 | $6.11B | $765.00M | $858.00M | 2.6% | 13.6% | $1.10 |
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 21, 2026 | $22.13 | $22.41 | 7.57M |
| May 20, 2026 | $21.79 | $22.30 | 8.23M |
| May 19, 2026 | $21.97 | $21.79 | 8.77M |
| May 18, 2026 | $21.47 | $21.87 | 8.94M |
| May 15, 2026 | $21.38 | $21.38 | 11.01M |
| May 14, 2026 | $21.71 | $21.54 | 7.46M |
| May 13, 2026 | $21.71 | $21.56 | 8.27M |
| May 12, 2026 | $21.94 | $21.76 | 8.73M |
| May 11, 2026 | $22.30 | $21.78 | 8.78M |
| May 08, 2026 | $21.88 | $22.27 | 6.44M |
| May 07, 2026 | $22.16 | $21.67 | 13.85M |
| May 06, 2026 | $21.63 | $21.68 | 11.13M |
| May 05, 2026 | $21.00 | $21.31 | 7.20M |
| May 04, 2026 | $21.00 | $20.86 | 4.74M |
| May 01, 2026 | $21.14 | $21.13 | 4.69M |
| Apr 30, 2026 | $21.12 | $21.13 | 8.95M |
| Apr 29, 2026 | $20.85 | $21.06 | 9.01M |
| Apr 28, 2026 | $20.89 | $20.94 | 7.31M |
| Apr 27, 2026 | $20.98 | $20.88 | 6.88M |
| Apr 24, 2026 | $21.07 | $20.90 | 4.51M |
| Apr 23, 2026 | $20.97 | $21.07 | 5.71M |
| Apr 22, 2026 | $21.33 | $20.85 | 5.11M |
| Apr 21, 2026 | $21.41 | $21.12 | 5.50M |
| Apr 20, 2026 | $21.04 | $21.29 | 4.52M |
Profitability & balance
- ROE (TTM)
- 15.2%
- Gross margin
- 27.8%
- Operating margin
- 14.3%
- Net margin
- 16.4%
- Debt / equity
- 0.83