HST
Host Hotels & Resorts, Inc.
$21.87
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $21.47 | $21.87 | 8.94M |
| May 15, 2026 | $21.38 | $21.38 | 11.01M |
| May 14, 2026 | $21.71 | $21.54 | 7.46M |
| May 13, 2026 | $21.71 | $21.56 | 8.27M |
| May 12, 2026 | $21.94 | $21.76 | 8.73M |
| May 11, 2026 | $22.30 | $21.78 | 8.78M |
| May 08, 2026 | $21.88 | $22.27 | 6.44M |
| May 07, 2026 | $22.16 | $21.67 | 13.85M |
| May 06, 2026 | $21.63 | $21.68 | 11.13M |
| May 05, 2026 | $21.00 | $21.31 | 7.20M |
| May 04, 2026 | $21.00 | $20.86 | 4.74M |
| May 01, 2026 | $21.14 | $21.13 | 4.69M |
| Apr 30, 2026 | $21.12 | $21.13 | 8.95M |
| Apr 29, 2026 | $20.85 | $21.06 | 9.01M |
| Apr 28, 2026 | $20.89 | $20.94 | 7.31M |
| Apr 27, 2026 | $20.98 | $20.88 | 6.88M |
| Apr 24, 2026 | $21.07 | $20.90 | 4.51M |
| Apr 23, 2026 | $20.97 | $21.07 | 5.71M |
| Apr 22, 2026 | $21.33 | $20.85 | 5.11M |
| Apr 21, 2026 | $21.41 | $21.12 | 5.50M |
| Apr 20, 2026 | $21.04 | $21.29 | 4.52M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $21.87