HSY
The Hershey Company
$191.73
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $186.25 | $191.73 | 1.67M |
| May 15, 2026 | $190.38 | $186.98 | 1.60M |
| May 14, 2026 | $196.49 | $190.32 | 1.59M |
| May 13, 2026 | $191.41 | $195.67 | 3.30M |
| May 12, 2026 | $190.45 | $191.91 | 1.83M |
| May 11, 2026 | $185.76 | $189.23 | 2.32M |
| May 08, 2026 | $187.00 | $185.94 | 1.59M |
| May 07, 2026 | $185.46 | $187.06 | 1.83M |
| May 06, 2026 | $185.35 | $186.41 | 2.40M |
| May 05, 2026 | $181.67 | $184.91 | 1.70M |
| May 04, 2026 | $181.54 | $182.01 | 1.71M |
| May 01, 2026 | $186.59 | $182.34 | 1.79M |
| Apr 30, 2026 | $187.22 | $185.74 | 3.22M |
| Apr 29, 2026 | $188.50 | $189.16 | 2.46M |
| Apr 28, 2026 | $188.99 | $187.92 | 1.78M |
| Apr 27, 2026 | $191.56 | $186.49 | 2.41M |
| Apr 24, 2026 | $191.63 | $191.48 | 1.61M |
| Apr 23, 2026 | $189.68 | $192.10 | 1.64M |
| Apr 22, 2026 | $188.55 | $188.65 | 1.42M |
| Apr 21, 2026 | $191.24 | $188.71 | 1.26M |
| Apr 20, 2026 | $194.10 | $191.45 | 2.08M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $191.73