HUBB
Hubbell Incorporated
$470.87
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $479.23 | $470.87 | 572.15K |
| May 15, 2026 | $475.90 | $479.97 | 622.38K |
| May 14, 2026 | $486.69 | $482.03 | 665.12K |
| May 13, 2026 | $489.82 | $483.79 | 803.41K |
| May 12, 2026 | $489.04 | $485.98 | 698.39K |
| May 11, 2026 | $489.95 | $490.16 | 788.81K |
| May 08, 2026 | $498.32 | $492.58 | 499.34K |
| May 07, 2026 | $505.81 | $493.04 | 725.26K |
| May 06, 2026 | $518.56 | $502.34 | 796.77K |
| May 05, 2026 | $519.55 | $507.81 | 738.01K |
| May 04, 2026 | $509.40 | $516.00 | 629.12K |
| May 01, 2026 | $515.33 | $508.43 | 694.80K |
| Apr 30, 2026 | $514.00 | $508.17 | 1.62M |
| Apr 29, 2026 | $549.46 | $545.93 | 669.28K |
| Apr 28, 2026 | $548.29 | $544.71 | 466.35K |
| Apr 27, 2026 | $555.53 | $555.34 | 575.67K |
| Apr 24, 2026 | $559.51 | $553.07 | 450.66K |
| Apr 23, 2026 | $552.42 | $557.85 | 442.69K |
| Apr 22, 2026 | $555.52 | $549.75 | 384.16K |
| Apr 21, 2026 | $546.86 | $549.11 | 513.60K |
| Apr 20, 2026 | $536.02 | $546.23 | 403.52K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $470.87