HUM
Humana Inc.
$306.00
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $300.54 | $306.00 | 1.74M |
| May 15, 2026 | $302.00 | $305.12 | 1.98M |
| May 14, 2026 | $302.78 | $301.35 | 2.04M |
| May 13, 2026 | $298.34 | $304.85 | 3.08M |
| May 12, 2026 | $273.81 | $295.35 | 2.90M |
| May 11, 2026 | $272.08 | $274.26 | 2.49M |
| May 08, 2026 | $250.00 | $274.96 | 3.15M |
| May 07, 2026 | $245.78 | $247.12 | 1.18M |
| May 06, 2026 | $241.31 | $246.33 | 1.54M |
| May 05, 2026 | $237.93 | $239.53 | 1.18M |
| May 04, 2026 | $234.17 | $237.96 | 1.06M |
| May 01, 2026 | $237.76 | $233.63 | 1.49M |
| Apr 30, 2026 | $242.94 | $236.44 | 2.17M |
| Apr 29, 2026 | $217.19 | $243.12 | 4.03M |
| Apr 28, 2026 | $225.00 | $229.72 | 2.95M |
| Apr 27, 2026 | $215.00 | $223.81 | 1.35M |
| Apr 24, 2026 | $214.13 | $215.23 | 1.01M |
| Apr 23, 2026 | $218.46 | $214.95 | 1.23M |
| Apr 22, 2026 | $219.26 | $217.40 | 1.64M |
| Apr 21, 2026 | $221.71 | $217.36 | 3.07M |
| Apr 20, 2026 | $204.29 | $210.34 | 1.51M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $306.00