HWM
Howmet Aerospace Inc.
$256.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $260.00 | $256.99 | 1.75M |
| May 15, 2026 | $266.22 | $260.35 | 2.39M |
| May 14, 2026 | $274.52 | $272.37 | 1.70M |
| May 13, 2026 | $270.68 | $273.10 | 2.44M |
| May 12, 2026 | $273.61 | $269.76 | 2.30M |
| May 11, 2026 | $269.35 | $273.58 | 2.98M |
| May 08, 2026 | $273.42 | $270.56 | 3.19M |
| May 07, 2026 | $275.80 | $272.54 | 5.79M |
| May 06, 2026 | $250.72 | $256.43 | 4.29M |
| May 05, 2026 | $243.03 | $242.69 | 1.78M |
| May 04, 2026 | $239.99 | $239.70 | 1.89M |
| May 01, 2026 | $243.57 | $239.51 | 2.03M |
| Apr 30, 2026 | $236.29 | $243.04 | 2.54M |
| Apr 29, 2026 | $241.00 | $236.52 | 2.70M |
| Apr 28, 2026 | $241.76 | $240.43 | 2.73M |
| Apr 27, 2026 | $241.93 | $241.70 | 1.86M |
| Apr 24, 2026 | $244.43 | $242.44 | 1.45M |
| Apr 23, 2026 | $242.35 | $246.16 | 2.46M |
| Apr 22, 2026 | $250.00 | $240.88 | 3.63M |
| Apr 21, 2026 | $254.43 | $247.72 | 2.04M |
| Apr 20, 2026 | $255.62 | $255.62 | 1.84M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $256.99