IBKR
Interactive Brokers Group, Inc.
$86.12
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $86.75 | $86.12 | 4.26M |
| May 15, 2026 | $87.07 | $87.00 | 3.91M |
| May 14, 2026 | $85.37 | $88.28 | 3.73M |
| May 13, 2026 | $83.88 | $85.12 | 3.14M |
| May 12, 2026 | $84.22 | $84.59 | 5.25M |
| May 11, 2026 | $84.28 | $84.91 | 3.10M |
| May 08, 2026 | $84.58 | $84.42 | 3.60M |
| May 07, 2026 | $86.87 | $83.71 | 5.15M |
| May 06, 2026 | $85.37 | $87.04 | 3.94M |
| May 05, 2026 | $82.57 | $83.91 | 4.76M |
| May 04, 2026 | $80.99 | $81.72 | 3.42M |
| May 01, 2026 | $79.75 | $80.46 | 4.06M |
| Apr 30, 2026 | $76.88 | $79.50 | 5.49M |
| Apr 29, 2026 | $77.00 | $77.05 | 5.31M |
| Apr 28, 2026 | $76.91 | $77.49 | 3.84M |
| Apr 27, 2026 | $76.55 | $77.59 | 3.60M |
| Apr 24, 2026 | $76.83 | $76.62 | 2.92M |
| Apr 23, 2026 | $77.33 | $75.90 | 4.29M |
| Apr 22, 2026 | $78.06 | $78.11 | 7.75M |
| Apr 21, 2026 | $81.34 | $79.62 | 6.40M |
| Apr 20, 2026 | $81.20 | $81.25 | 3.62M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $86.12