ICE
Intercontinental Exchange, Inc.
$155.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $154.33 | $155.99 | 3.26M |
| May 15, 2026 | $156.37 | $154.36 | 2.19M |
| May 14, 2026 | $155.82 | $155.72 | 1.99M |
| May 13, 2026 | $154.77 | $154.80 | 2.10M |
| May 12, 2026 | $158.11 | $155.81 | 2.81M |
| May 11, 2026 | $155.06 | $157.82 | 2.89M |
| May 08, 2026 | $156.08 | $155.82 | 2.95M |
| May 07, 2026 | $152.42 | $156.11 | 3.55M |
| May 06, 2026 | $155.27 | $153.40 | 3.10M |
| May 05, 2026 | $157.01 | $155.28 | 4.65M |
| May 04, 2026 | $154.30 | $156.44 | 3.99M |
| May 01, 2026 | $159.06 | $154.75 | 3.22M |
| Apr 30, 2026 | $155.06 | $158.09 | 5.85M |
| Apr 29, 2026 | $155.00 | $156.19 | 2.79M |
| Apr 28, 2026 | $158.90 | $156.30 | 2.77M |
| Apr 27, 2026 | $159.42 | $156.95 | 2.96M |
| Apr 24, 2026 | $156.40 | $158.45 | 2.98M |
| Apr 23, 2026 | $158.16 | $157.48 | 2.59M |
| Apr 22, 2026 | $159.59 | $158.82 | 2.24M |
| Apr 21, 2026 | $160.90 | $158.63 | 3.10M |
| Apr 20, 2026 | $161.41 | $160.61 | 2.75M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $155.99