IDXX

IDEXX Laboratories, Inc.

$545.79 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$532.16	$545.79	633.93K
May 15, 2026	$534.72	$528.79	659.30K
May 14, 2026	$528.68	$532.86	786.10K
May 13, 2026	$531.80	$528.68	600.90K
May 12, 2026	$534.24	$533.92	674.17K
May 11, 2026	$559.90	$532.00	761.45K
May 08, 2026	$572.20	$560.11	476.64K
May 07, 2026	$581.12	$572.20	758.92K
May 06, 2026	$561.85	$579.23	665.24K
May 05, 2026	$569.21	$562.97	734.51K
May 04, 2026	$564.51	$563.12	711.88K
May 01, 2026	$564.70	$567.46	610.62K
Apr 30, 2026	$554.33	$560.80	717.10K
Apr 29, 2026	$561.98	$553.66	617.52K
Apr 28, 2026	$575.16	$568.30	539.19K
Apr 27, 2026	$563.47	$574.95	665.66K
Apr 24, 2026	$556.92	$565.93	598.22K
Apr 23, 2026	$577.85	$560.93	629.64K
Apr 22, 2026	$570.86	$578.35	364.70K
Apr 21, 2026	$584.47	$569.01	578.22K
Apr 20, 2026	$582.67	$583.06	638.20K