IEX

IDEX Corporation

$208.63 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$208.68	$208.63	454.11K
May 15, 2026	$209.88	$207.69	701.13K
May 14, 2026	$213.27	$211.40	691.30K
May 13, 2026	$213.95	$212.22	390.20K
May 12, 2026	$213.26	$213.85	711.90K
May 11, 2026	$217.63	$214.01	646.50K
May 08, 2026	$216.36	$216.92	592.60K
May 07, 2026	$218.62	$214.87	1.05M
May 06, 2026	$218.22	$218.19	731.05K
May 05, 2026	$215.76	$215.76	508.70K
May 04, 2026	$213.77	$214.33	544.30K
May 01, 2026	$218.12	$214.93	630.00K
Apr 30, 2026	$219.19	$217.85	1.21M
Apr 29, 2026	$220.00	$217.34	1.51M
Apr 28, 2026	$207.73	$205.36	811.60K
Apr 27, 2026	$205.63	$207.39	632.22K
Apr 24, 2026	$206.66	$204.74	505.35K
Apr 23, 2026	$204.96	$206.64	612.80K
Apr 22, 2026	$206.43	$203.63	356.10K
Apr 21, 2026	$206.82	$204.79	594.50K
Apr 20, 2026	$205.18	$206.36	630.30K