IFF
International Flavors & Fragrances Inc.
$73.70
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $72.76 | $73.70 | 1.58M |
| May 15, 2026 | $75.29 | $73.10 | 1.72M |
| May 14, 2026 | $77.69 | $76.09 | 1.61M |
| May 13, 2026 | $78.09 | $77.48 | 1.77M |
| May 12, 2026 | $78.54 | $78.47 | 1.34M |
| May 11, 2026 | $81.04 | $78.75 | 1.83M |
| May 08, 2026 | $78.49 | $81.05 | 2.28M |
| May 07, 2026 | $82.89 | $78.26 | 3.19M |
| May 06, 2026 | $80.79 | $82.93 | 4.87M |
| May 05, 2026 | $70.17 | $70.77 | 2.02M |
| May 04, 2026 | $70.27 | $70.09 | 1.74M |
| May 01, 2026 | $70.80 | $70.81 | 1.45M |
| Apr 30, 2026 | $69.34 | $70.20 | 1.46M |
| Apr 29, 2026 | $70.22 | $68.89 | 1.40M |
| Apr 28, 2026 | $71.51 | $70.77 | 1.55M |
| Apr 27, 2026 | $71.22 | $70.99 | 1.15M |
| Apr 24, 2026 | $70.53 | $71.14 | 996.40K |
| Apr 23, 2026 | $71.19 | $70.94 | 903.70K |
| Apr 22, 2026 | $72.94 | $71.17 | 975.40K |
| Apr 21, 2026 | $74.40 | $72.42 | 1.18M |
| Apr 20, 2026 | $75.21 | $74.44 | 1.43M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $73.70