INCY
Incyte Corporation
$95.19
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $95.48 | $95.19 | 1.02M |
| May 15, 2026 | $97.44 | $95.31 | 1.65M |
| May 14, 2026 | $99.02 | $97.63 | 1.35M |
| May 13, 2026 | $98.74 | $98.82 | 1.63M |
| May 12, 2026 | $100.84 | $99.13 | 1.58M |
| May 11, 2026 | $99.04 | $100.32 | 1.66M |
| May 08, 2026 | $98.60 | $98.56 | 877.84K |
| May 07, 2026 | $99.68 | $97.77 | 1.02M |
| May 06, 2026 | $98.62 | $99.85 | 1.18M |
| May 05, 2026 | $97.81 | $97.47 | 1.04M |
| May 04, 2026 | $96.54 | $97.14 | 1.02M |
| May 01, 2026 | $95.26 | $96.91 | 1.20M |
| Apr 30, 2026 | $100.33 | $95.27 | 2.41M |
| Apr 29, 2026 | $99.18 | $99.10 | 2.24M |
| Apr 28, 2026 | $94.75 | $97.74 | 2.53M |
| Apr 27, 2026 | $94.50 | $95.72 | 2.15M |
| Apr 24, 2026 | $94.95 | $94.65 | 1.12M |
| Apr 23, 2026 | $96.37 | $95.47 | 905.10K |
| Apr 22, 2026 | $97.02 | $96.74 | 1.01M |
| Apr 21, 2026 | $97.04 | $96.22 | 1.48M |
| Apr 20, 2026 | $98.65 | $96.92 | 1.03M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $95.19