INTC
Intel Corporation
$108.17
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $113.47 | $108.17 | 144.25M |
| May 15, 2026 | $109.79 | $108.77 | 135.21M |
| May 14, 2026 | $114.66 | $115.93 | 118.28M |
| May 13, 2026 | $124.10 | $120.29 | 115.36M |
| May 12, 2026 | $124.36 | $120.61 | 172.52M |
| May 11, 2026 | $130.88 | $129.44 | 179.49M |
| May 08, 2026 | $111.81 | $124.92 | 227.68M |
| May 07, 2026 | $111.02 | $109.62 | 122.70M |
| May 06, 2026 | $110.98 | $113.01 | 157.32M |
| May 05, 2026 | $100.51 | $108.15 | 198.48M |
| May 04, 2026 | $99.18 | $95.78 | 119.29M |
| May 01, 2026 | $93.20 | $99.62 | 158.50M |
| Apr 30, 2026 | $95.60 | $94.48 | 160.60M |
| Apr 29, 2026 | $86.14 | $94.75 | 235.07M |
| Apr 28, 2026 | $81.28 | $84.52 | 147.77M |
| Apr 27, 2026 | $83.67 | $84.99 | 178.82M |
| Apr 24, 2026 | $82.20 | $82.54 | 281.41M |
| Apr 23, 2026 | $66.10 | $66.78 | 155.14M |
| Apr 22, 2026 | $67.94 | $65.27 | 90.27M |
| Apr 21, 2026 | $67.14 | $66.26 | 91.40M |
| Apr 20, 2026 | $68.45 | $65.70 | 96.85M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $108.17