INVH
Invitation Homes Inc.
$28.75
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $28.17 | $28.75 | 5.73M |
| May 15, 2026 | $28.54 | $27.93 | 5.72M |
| May 14, 2026 | $28.59 | $28.48 | 6.00M |
| May 13, 2026 | $28.30 | $28.46 | 4.10M |
| May 12, 2026 | $29.01 | $28.46 | 6.69M |
| May 11, 2026 | $28.96 | $28.92 | 5.50M |
| May 08, 2026 | $29.02 | $28.73 | 5.39M |
| May 07, 2026 | $28.60 | $28.97 | 6.32M |
| May 06, 2026 | $28.74 | $28.74 | 5.41M |
| May 05, 2026 | $28.57 | $28.66 | 5.39M |
| May 04, 2026 | $28.35 | $28.55 | 5.02M |
| May 01, 2026 | $28.70 | $28.53 | 4.86M |
| Apr 30, 2026 | $28.24 | $28.77 | 9.69M |
| Apr 29, 2026 | $28.09 | $28.07 | 6.64M |
| Apr 28, 2026 | $27.41 | $28.14 | 6.62M |
| Apr 27, 2026 | $27.14 | $27.23 | 6.14M |
| Apr 24, 2026 | $27.32 | $27.13 | 4.24M |
| Apr 23, 2026 | $26.79 | $27.30 | 4.37M |
| Apr 22, 2026 | $26.99 | $26.68 | 3.41M |
| Apr 21, 2026 | $27.44 | $26.94 | 3.36M |
| Apr 20, 2026 | $26.95 | $27.46 | 5.34M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $28.75