IP
International Paper Company
$30.40
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $30.45 | $30.40 | 5.75M |
| May 15, 2026 | $31.26 | $30.26 | 6.55M |
| May 14, 2026 | $32.35 | $31.60 | 6.71M |
| May 13, 2026 | $32.76 | $31.98 | 5.73M |
| May 12, 2026 | $32.77 | $32.87 | 5.47M |
| May 11, 2026 | $33.01 | $32.47 | 4.69M |
| May 08, 2026 | $33.24 | $33.03 | 4.92M |
| May 07, 2026 | $33.72 | $33.08 | 6.41M |
| May 06, 2026 | $32.82 | $33.52 | 9.52M |
| May 05, 2026 | $31.58 | $31.85 | 7.69M |
| May 04, 2026 | $32.42 | $31.20 | 7.54M |
| May 01, 2026 | $30.72 | $31.76 | 13.28M |
| Apr 30, 2026 | $31.59 | $30.42 | 18.06M |
| Apr 29, 2026 | $33.85 | $33.58 | 8.28M |
| Apr 28, 2026 | $32.91 | $34.02 | 8.24M |
| Apr 27, 2026 | $32.59 | $32.65 | 9.65M |
| Apr 24, 2026 | $33.38 | $32.65 | 7.84M |
| Apr 23, 2026 | $33.45 | $33.54 | 10.06M |
| Apr 22, 2026 | $35.91 | $33.33 | 8.04M |
| Apr 21, 2026 | $37.01 | $35.44 | 4.27M |
| Apr 20, 2026 | $37.18 | $36.89 | 6.23M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $30.40