IQV
IQVIA Holdings Inc.
$172.81
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $169.19 | $172.81 | 1.20M |
| May 15, 2026 | $170.07 | $169.12 | 1.79M |
| May 14, 2026 | $174.10 | $170.68 | 1.69M |
| May 13, 2026 | $174.16 | $172.38 | 1.52M |
| May 12, 2026 | $173.98 | $175.06 | 1.21M |
| May 11, 2026 | $178.12 | $173.55 | 1.57M |
| May 08, 2026 | $182.43 | $178.71 | 1.08M |
| May 07, 2026 | $177.86 | $178.64 | 1.80M |
| May 06, 2026 | $180.32 | $176.47 | 1.84M |
| May 05, 2026 | $159.80 | $176.42 | 4.18M |
| May 04, 2026 | $158.50 | $160.94 | 3.13M |
| May 01, 2026 | $160.13 | $157.77 | 1.52M |
| Apr 30, 2026 | $155.00 | $158.37 | 2.52M |
| Apr 29, 2026 | $158.61 | $156.66 | 1.59M |
| Apr 28, 2026 | $163.96 | $158.98 | 1.47M |
| Apr 27, 2026 | $162.88 | $163.84 | 982.43K |
| Apr 24, 2026 | $161.33 | $162.28 | 1.09M |
| Apr 23, 2026 | $168.64 | $160.68 | 2.14M |
| Apr 22, 2026 | $178.33 | $175.21 | 1.28M |
| Apr 21, 2026 | $177.17 | $175.69 | 1.83M |
| Apr 20, 2026 | $174.64 | $176.76 | 1.05M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $172.81