IR
Ingersoll Rand Inc.
$69.97
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $70.53 | $69.97 | 3.17M |
| May 15, 2026 | $70.76 | $70.35 | 2.87M |
| May 14, 2026 | $72.16 | $71.82 | 3.52M |
| May 13, 2026 | $73.14 | $71.39 | 5.48M |
| May 12, 2026 | $75.12 | $73.21 | 3.69M |
| May 11, 2026 | $75.74 | $74.70 | 2.86M |
| May 08, 2026 | $78.06 | $75.75 | 2.81M |
| May 07, 2026 | $79.14 | $77.50 | 3.83M |
| May 06, 2026 | $78.10 | $78.65 | 4.85M |
| May 05, 2026 | $76.41 | $75.82 | 2.65M |
| May 04, 2026 | $77.53 | $75.56 | 4.42M |
| May 01, 2026 | $80.09 | $77.99 | 3.47M |
| Apr 30, 2026 | $76.96 | $79.86 | 3.75M |
| Apr 29, 2026 | $79.57 | $77.46 | 6.02M |
| Apr 28, 2026 | $83.46 | $81.19 | 5.40M |
| Apr 27, 2026 | $83.15 | $84.01 | 5.00M |
| Apr 24, 2026 | $84.09 | $83.81 | 4.51M |
| Apr 23, 2026 | $84.26 | $84.95 | 3.90M |
| Apr 22, 2026 | $85.77 | $83.70 | 2.61M |
| Apr 21, 2026 | $86.22 | $84.81 | 2.41M |
| Apr 20, 2026 | $85.33 | $86.01 | 2.11M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $69.97