IRM
Iron Mountain Incorporated
$123.96
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $125.87 | $123.96 | 1.03M |
| May 15, 2026 | $126.88 | $125.07 | 1.25M |
| May 14, 2026 | $126.42 | $127.75 | 1.05M |
| May 13, 2026 | $126.10 | $126.12 | 1.74M |
| May 12, 2026 | $128.97 | $126.21 | 2.05M |
| May 11, 2026 | $129.98 | $129.96 | 1.36M |
| May 08, 2026 | $127.91 | $128.84 | 1.14M |
| May 07, 2026 | $132.00 | $126.81 | 2.18M |
| May 06, 2026 | $132.32 | $132.06 | 1.68M |
| May 05, 2026 | $129.80 | $131.70 | 2.24M |
| May 04, 2026 | $126.82 | $128.22 | 1.50M |
| May 01, 2026 | $126.85 | $127.19 | 2.40M |
| Apr 30, 2026 | $116.87 | $125.99 | 5.04M |
| Apr 29, 2026 | $112.01 | $114.52 | 1.85M |
| Apr 28, 2026 | $112.62 | $112.62 | 1.88M |
| Apr 27, 2026 | $116.07 | $112.75 | 1.71M |
| Apr 24, 2026 | $116.38 | $116.03 | 1.64M |
| Apr 23, 2026 | $117.71 | $116.12 | 1.39M |
| Apr 22, 2026 | $119.39 | $117.23 | 1.36M |
| Apr 21, 2026 | $120.71 | $117.83 | 1.53M |
| Apr 20, 2026 | $118.00 | $120.53 | 1.45M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $123.96