ISRG
Intuitive Surgical, Inc.
$439.92
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $421.96 | $439.92 | 2.09M |
| May 15, 2026 | $430.00 | $421.12 | 2.38M |
| May 14, 2026 | $432.00 | $428.06 | 2.17M |
| May 13, 2026 | $430.96 | $432.27 | 2.00M |
| May 12, 2026 | $425.00 | $431.87 | 2.35M |
| May 11, 2026 | $446.91 | $420.06 | 4.03M |
| May 08, 2026 | $454.31 | $450.06 | 2.40M |
| May 07, 2026 | $453.04 | $453.49 | 1.56M |
| May 06, 2026 | $451.62 | $451.73 | 1.98M |
| May 05, 2026 | $453.93 | $451.38 | 2.95M |
| May 04, 2026 | $457.56 | $452.35 | 1.80M |
| May 01, 2026 | $458.86 | $457.78 | 1.46M |
| Apr 30, 2026 | $452.68 | $457.61 | 2.00M |
| Apr 29, 2026 | $463.50 | $453.83 | 2.06M |
| Apr 28, 2026 | $472.42 | $466.64 | 1.84M |
| Apr 27, 2026 | $481.00 | $470.99 | 2.03M |
| Apr 24, 2026 | $480.75 | $482.22 | 2.66M |
| Apr 23, 2026 | $484.50 | $478.82 | 2.89M |
| Apr 22, 2026 | $461.36 | $483.62 | 4.44M |
| Apr 21, 2026 | $469.05 | $451.29 | 3.38M |
| Apr 20, 2026 | $471.36 | $465.60 | 2.44M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $439.92