IT
Gartner, Inc.
$155.43
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $146.88 | $155.43 | 1.55M |
| May 15, 2026 | $145.07 | $146.23 | 1.79M |
| May 14, 2026 | $144.48 | $140.65 | 1.77M |
| May 13, 2026 | $152.02 | $144.46 | 2.17M |
| May 12, 2026 | $154.57 | $152.96 | 1.33M |
| May 11, 2026 | $154.62 | $153.80 | 1.55M |
| May 08, 2026 | $155.86 | $158.65 | 1.20M |
| May 07, 2026 | $153.35 | $157.78 | 2.43M |
| May 06, 2026 | $148.88 | $151.05 | 2.57M |
| May 05, 2026 | $145.04 | $149.49 | 2.97M |
| May 04, 2026 | $145.74 | $147.71 | 2.37M |
| May 01, 2026 | $151.51 | $146.40 | 1.55M |
| Apr 30, 2026 | $147.39 | $148.49 | 1.53M |
| Apr 29, 2026 | $149.29 | $150.23 | 846.21K |
| Apr 28, 2026 | $151.01 | $150.12 | 1.35M |
| Apr 27, 2026 | $147.60 | $148.78 | 1.07M |
| Apr 24, 2026 | $147.27 | $150.55 | 997.03K |
| Apr 23, 2026 | $152.69 | $148.60 | 1.47M |
| Apr 22, 2026 | $159.68 | $157.09 | 849.20K |
| Apr 21, 2026 | $156.82 | $158.97 | 1.17M |
| Apr 20, 2026 | $154.78 | $156.23 | 1.16M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $155.43