ITW
Illinois Tool Works Inc.
$249.46
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $248.58 | $249.46 | 1.92M |
| May 15, 2026 | $248.81 | $247.68 | 1.34M |
| May 14, 2026 | $252.36 | $250.77 | 811.20K |
| May 13, 2026 | $250.82 | $250.10 | 1.14M |
| May 12, 2026 | $252.80 | $251.41 | 1.17M |
| May 11, 2026 | $255.12 | $252.09 | 1.20M |
| May 08, 2026 | $256.10 | $254.76 | 884.64K |
| May 07, 2026 | $260.78 | $255.53 | 1.41M |
| May 06, 2026 | $257.98 | $260.52 | 1.28M |
| May 05, 2026 | $252.68 | $254.55 | 1.03M |
| May 04, 2026 | $253.91 | $251.65 | 1.21M |
| May 01, 2026 | $260.68 | $255.47 | 2.07M |
| Apr 30, 2026 | $250.00 | $258.01 | 3.49M |
| Apr 29, 2026 | $268.36 | $265.67 | 1.66M |
| Apr 28, 2026 | $271.23 | $268.47 | 1.10M |
| Apr 27, 2026 | $269.45 | $269.74 | 945.50K |
| Apr 24, 2026 | $271.83 | $269.29 | 1.17M |
| Apr 23, 2026 | $268.78 | $273.13 | 1.35M |
| Apr 22, 2026 | $272.64 | $267.09 | 1.09M |
| Apr 21, 2026 | $272.32 | $271.05 | 816.50K |
| Apr 20, 2026 | $272.26 | $272.68 | 1.12M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $249.46