J
Jacobs Solutions Inc.
$113.61
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $110.94 | $113.61 | 1.23M |
| May 15, 2026 | $113.07 | $110.51 | 1.54M |
| May 14, 2026 | $108.52 | $112.76 | 2.54M |
| May 13, 2026 | $113.78 | $107.27 | 2.65M |
| May 12, 2026 | $118.78 | $114.15 | 1.55M |
| May 11, 2026 | $118.18 | $117.02 | 1.61M |
| May 08, 2026 | $122.96 | $118.43 | 1.51M |
| May 07, 2026 | $127.04 | $122.76 | 1.84M |
| May 06, 2026 | $126.62 | $126.62 | 3.84M |
| May 05, 2026 | $131.56 | $136.55 | 3.06M |
| May 04, 2026 | $128.73 | $130.74 | 1.06M |
| May 01, 2026 | $130.38 | $128.92 | 648.90K |
| Apr 30, 2026 | $125.64 | $129.41 | 1.24M |
| Apr 29, 2026 | $126.20 | $125.57 | 558.60K |
| Apr 28, 2026 | $126.51 | $126.46 | 768.10K |
| Apr 27, 2026 | $126.51 | $125.82 | 682.67K |
| Apr 24, 2026 | $127.04 | $126.60 | 639.70K |
| Apr 23, 2026 | $127.61 | $127.58 | 882.30K |
| Apr 22, 2026 | $130.21 | $127.55 | 1.14M |
| Apr 21, 2026 | $129.01 | $129.51 | 808.13K |
| Apr 20, 2026 | $128.76 | $128.87 | 609.03K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $113.61