JBHT
J.B. Hunt Transport Services, Inc.
$261.46
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $260.87 | $261.46 | 926.53K |
| May 15, 2026 | $252.00 | $262.21 | 1.92M |
| May 14, 2026 | $239.48 | $254.66 | 2.21M |
| May 13, 2026 | $236.98 | $237.80 | 915.40K |
| May 12, 2026 | $241.66 | $236.79 | 1.29M |
| May 11, 2026 | $245.14 | $240.75 | 694.52K |
| May 08, 2026 | $242.19 | $245.40 | 612.43K |
| May 07, 2026 | $246.66 | $242.19 | 893.50K |
| May 06, 2026 | $246.63 | $246.05 | 807.64K |
| May 05, 2026 | $240.26 | $243.04 | 632.40K |
| May 04, 2026 | $244.38 | $238.34 | 1.19M |
| May 01, 2026 | $252.18 | $248.73 | 597.83K |
| Apr 30, 2026 | $247.93 | $251.53 | 897.80K |
| Apr 29, 2026 | $250.91 | $246.31 | 834.40K |
| Apr 28, 2026 | $251.20 | $251.29 | 834.85K |
| Apr 27, 2026 | $248.73 | $250.16 | 679.72K |
| Apr 24, 2026 | $253.71 | $248.59 | 614.80K |
| Apr 23, 2026 | $248.52 | $253.71 | 833.01K |
| Apr 22, 2026 | $253.31 | $247.03 | 1.01M |
| Apr 21, 2026 | $253.04 | $251.09 | 897.40K |
| Apr 20, 2026 | $244.29 | $251.60 | 901.52K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $261.46