JBL
Jabil Inc.
$338.73
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $340.29 | $338.73 | 1.39M |
| May 15, 2026 | $343.32 | $339.82 | 1.23M |
| May 14, 2026 | $356.64 | $354.34 | 986.10K |
| May 13, 2026 | $358.60 | $355.43 | 990.50K |
| May 12, 2026 | $359.99 | $350.80 | 1.44M |
| May 11, 2026 | $355.20 | $365.24 | 949.25K |
| May 08, 2026 | $355.83 | $355.15 | 1.30M |
| May 07, 2026 | $367.73 | $349.60 | 1.75M |
| May 06, 2026 | $354.89 | $372.34 | 2.58M |
| May 05, 2026 | $341.77 | $337.26 | 1.85M |
| May 04, 2026 | $345.00 | $340.80 | 770.20K |
| May 01, 2026 | $337.00 | $342.47 | 1.26M |
| Apr 30, 2026 | $338.49 | $337.49 | 1.84M |
| Apr 29, 2026 | $334.09 | $333.86 | 701.80K |
| Apr 28, 2026 | $330.00 | $330.83 | 1.32M |
| Apr 27, 2026 | $343.45 | $340.80 | 740.52K |
| Apr 24, 2026 | $342.52 | $341.65 | 1.22M |
| Apr 23, 2026 | $337.08 | $338.53 | 1.19M |
| Apr 22, 2026 | $334.95 | $336.40 | 945.89K |
| Apr 21, 2026 | $333.45 | $333.68 | 1.03M |
| Apr 20, 2026 | $322.61 | $330.28 | 861.31K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $338.73