JCI
Johnson Controls International plc
$137.31
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $142.83 | $137.31 | 4.69M |
| May 15, 2026 | $142.47 | $143.08 | 3.18M |
| May 14, 2026 | $144.33 | $145.03 | 3.54M |
| May 13, 2026 | $141.52 | $143.80 | 4.49M |
| May 12, 2026 | $140.97 | $141.04 | 3.75M |
| May 11, 2026 | $138.74 | $141.78 | 2.79M |
| May 08, 2026 | $140.65 | $139.52 | 2.58M |
| May 07, 2026 | $144.62 | $139.25 | 5.94M |
| May 06, 2026 | $138.83 | $143.14 | 7.01M |
| May 05, 2026 | $145.94 | $144.82 | 4.09M |
| May 04, 2026 | $144.75 | $144.40 | 2.75M |
| May 01, 2026 | $146.56 | $145.08 | 2.06M |
| Apr 30, 2026 | $143.48 | $146.03 | 3.74M |
| Apr 29, 2026 | $141.35 | $141.35 | 1.98M |
| Apr 28, 2026 | $141.50 | $141.59 | 2.74M |
| Apr 27, 2026 | $143.17 | $143.38 | 3.08M |
| Apr 24, 2026 | $141.75 | $141.92 | 2.23M |
| Apr 23, 2026 | $141.14 | $141.73 | 2.73M |
| Apr 22, 2026 | $140.44 | $139.81 | 2.84M |
| Apr 21, 2026 | $140.78 | $139.72 | 2.16M |
| Apr 20, 2026 | $140.53 | $140.98 | 1.70M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $137.31