JKHY
Jack Henry & Associates, Inc.
$139.11
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $136.31 | $139.11 | 1.96M |
| May 15, 2026 | $136.96 | $136.87 | 2.47M |
| May 14, 2026 | $142.35 | $134.03 | 2.27M |
| May 13, 2026 | $143.06 | $141.43 | 1.20M |
| May 12, 2026 | $145.70 | $144.73 | 1.28M |
| May 11, 2026 | $144.87 | $143.65 | 1.31M |
| May 08, 2026 | $144.89 | $145.84 | 1.17M |
| May 07, 2026 | $142.39 | $146.03 | 1.20M |
| May 06, 2026 | $148.86 | $142.88 | 1.93M |
| May 05, 2026 | $150.92 | $149.34 | 1.09M |
| May 04, 2026 | $152.95 | $152.52 | 1.10M |
| May 01, 2026 | $155.06 | $154.03 | 832.20K |
| Apr 30, 2026 | $152.04 | $153.75 | 950.40K |
| Apr 29, 2026 | $153.36 | $153.75 | 734.32K |
| Apr 28, 2026 | $153.24 | $152.80 | 621.90K |
| Apr 27, 2026 | $150.75 | $151.01 | 774.24K |
| Apr 24, 2026 | $149.73 | $151.15 | 685.30K |
| Apr 23, 2026 | $154.68 | $150.60 | 860.30K |
| Apr 22, 2026 | $155.47 | $155.88 | 897.20K |
| Apr 21, 2026 | $153.77 | $155.50 | 1.11M |
| Apr 20, 2026 | $153.89 | $153.87 | 578.76K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $139.11