JNJ
Johnson & Johnson
$228.92
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $226.71 | $228.92 | 9.22M |
| May 15, 2026 | $230.77 | $226.71 | 12.17M |
| May 14, 2026 | $231.00 | $230.80 | 6.97M |
| May 13, 2026 | $225.82 | $230.42 | 7.46M |
| May 12, 2026 | $223.00 | $224.26 | 8.63M |
| May 11, 2026 | $221.32 | $221.43 | 6.22M |
| May 08, 2026 | $222.94 | $221.32 | 5.55M |
| May 07, 2026 | $224.78 | $222.51 | 7.27M |
| May 06, 2026 | $225.25 | $224.62 | 7.98M |
| May 05, 2026 | $225.39 | $225.59 | 5.56M |
| May 04, 2026 | $225.51 | $224.20 | 8.22M |
| May 01, 2026 | $229.06 | $227.19 | 6.86M |
| Apr 30, 2026 | $227.95 | $229.85 | 8.16M |
| Apr 29, 2026 | $225.52 | $227.35 | 7.07M |
| Apr 28, 2026 | $227.73 | $227.79 | 7.18M |
| Apr 27, 2026 | $225.77 | $225.34 | 7.90M |
| Apr 24, 2026 | $229.03 | $227.50 | 6.07M |
| Apr 23, 2026 | $227.25 | $230.65 | 7.10M |
| Apr 22, 2026 | $226.18 | $226.10 | 9.00M |
| Apr 21, 2026 | $229.35 | $226.16 | 11.68M |
| Apr 20, 2026 | $234.81 | $230.69 | 7.81M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $228.92