JPM
JPMorgan Chase & Co.
$300.73
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $298.00 | $300.73 | 7.53M |
| May 15, 2026 | $300.21 | $297.81 | 8.70M |
| May 14, 2026 | $302.25 | $299.91 | 7.36M |
| May 13, 2026 | $302.27 | $300.25 | 7.71M |
| May 12, 2026 | $300.02 | $304.88 | 9.50M |
| May 11, 2026 | $302.10 | $300.00 | 9.51M |
| May 08, 2026 | $308.25 | $302.10 | 9.46M |
| May 07, 2026 | $314.65 | $306.27 | 8.36M |
| May 06, 2026 | $311.45 | $314.90 | 8.63M |
| May 05, 2026 | $307.71 | $309.40 | 6.32M |
| May 04, 2026 | $310.62 | $307.65 | 7.34M |
| May 01, 2026 | $313.95 | $312.47 | 6.14M |
| Apr 30, 2026 | $307.07 | $313.23 | 8.87M |
| Apr 29, 2026 | $310.57 | $309.25 | 8.03M |
| Apr 28, 2026 | $315.20 | $311.45 | 7.40M |
| Apr 27, 2026 | $306.88 | $311.63 | 7.93M |
| Apr 24, 2026 | $311.15 | $308.28 | 5.22M |
| Apr 23, 2026 | $313.52 | $311.69 | 6.97M |
| Apr 22, 2026 | $314.85 | $313.02 | 5.55M |
| Apr 21, 2026 | $317.49 | $313.00 | 7.08M |
| Apr 20, 2026 | $310.85 | $316.99 | 10.77M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $300.73