KDP
Keurig Dr Pepper Inc.
$29.43
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $29.02 | $29.43 | 8.49M |
| May 15, 2026 | $29.33 | $28.93 | 8.00M |
| May 14, 2026 | $29.45 | $29.10 | 7.72M |
| May 13, 2026 | $29.13 | $29.31 | 8.36M |
| May 12, 2026 | $28.93 | $29.17 | 9.26M |
| May 11, 2026 | $28.83 | $28.71 | 9.72M |
| May 08, 2026 | $28.52 | $28.83 | 9.21M |
| May 07, 2026 | $28.44 | $28.52 | 9.43M |
| May 06, 2026 | $28.81 | $28.56 | 11.81M |
| May 05, 2026 | $28.80 | $28.92 | 8.82M |
| May 04, 2026 | $28.97 | $28.87 | 7.95M |
| May 01, 2026 | $29.53 | $29.09 | 7.14M |
| Apr 30, 2026 | $28.97 | $29.40 | 10.52M |
| Apr 29, 2026 | $28.74 | $28.93 | 15.31M |
| Apr 28, 2026 | $28.64 | $28.79 | 13.13M |
| Apr 27, 2026 | $29.05 | $28.15 | 20.87M |
| Apr 24, 2026 | $28.53 | $29.22 | 15.05M |
| Apr 23, 2026 | $27.29 | $28.53 | 20.27M |
| Apr 22, 2026 | $26.65 | $26.54 | 14.32M |
| Apr 21, 2026 | $26.46 | $26.44 | 16.32M |
| Apr 20, 2026 | $26.53 | $26.50 | 9.92M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $29.43