KEY
KeyCorp
$21.07
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $21.06 | $21.07 | 11.37M |
| May 15, 2026 | $20.96 | $21.04 | 18.57M |
| May 14, 2026 | $21.14 | $21.08 | 14.73M |
| May 13, 2026 | $21.12 | $20.75 | 7.81M |
| May 12, 2026 | $21.31 | $21.28 | 9.53M |
| May 11, 2026 | $21.68 | $21.31 | 8.11M |
| May 08, 2026 | $21.80 | $21.60 | 8.60M |
| May 07, 2026 | $22.25 | $21.69 | 10.22M |
| May 06, 2026 | $22.00 | $22.23 | 11.20M |
| May 05, 2026 | $21.78 | $21.87 | 13.11M |
| May 04, 2026 | $21.74 | $21.66 | 11.36M |
| May 01, 2026 | $22.17 | $21.87 | 5.86M |
| Apr 30, 2026 | $21.60 | $22.11 | 9.44M |
| Apr 29, 2026 | $21.91 | $21.67 | 9.96M |
| Apr 28, 2026 | $22.08 | $21.96 | 8.33M |
| Apr 27, 2026 | $21.69 | $21.91 | 8.72M |
| Apr 24, 2026 | $22.08 | $21.63 | 13.61M |
| Apr 23, 2026 | $22.10 | $22.01 | 8.08M |
| Apr 22, 2026 | $22.23 | $22.04 | 7.53M |
| Apr 21, 2026 | $22.27 | $22.10 | 14.43M |
| Apr 20, 2026 | $21.72 | $22.19 | 13.29M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $21.07