KEYS
Keysight Technologies, Inc.
$340.48
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $353.50 | $340.48 | 2.32M |
| May 15, 2026 | $357.37 | $349.01 | 1.79M |
| May 14, 2026 | $363.14 | $361.55 | 1.07M |
| May 13, 2026 | $368.03 | $361.19 | 1.48M |
| May 12, 2026 | $363.93 | $361.65 | 1.51M |
| May 11, 2026 | $363.07 | $366.36 | 1.49M |
| May 08, 2026 | $362.79 | $360.30 | 1.11M |
| May 07, 2026 | $366.62 | $355.06 | 1.19M |
| May 06, 2026 | $360.00 | $366.68 | 945.58K |
| May 05, 2026 | $352.00 | $355.93 | 782.91K |
| May 04, 2026 | $351.74 | $351.35 | 877.22K |
| May 01, 2026 | $353.52 | $352.41 | 947.31K |
| Apr 30, 2026 | $344.91 | $349.91 | 1.65M |
| Apr 29, 2026 | $333.98 | $335.46 | 1.01M |
| Apr 28, 2026 | $333.12 | $332.30 | 1.55M |
| Apr 27, 2026 | $346.40 | $340.64 | 1.78M |
| Apr 24, 2026 | $350.00 | $346.96 | 967.92K |
| Apr 23, 2026 | $340.77 | $346.53 | 989.02K |
| Apr 22, 2026 | $342.71 | $338.97 | 1.09M |
| Apr 21, 2026 | $335.09 | $339.30 | 682.15K |
| Apr 20, 2026 | $334.34 | $335.14 | 915.27K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $340.48