KHC
The Kraft Heinz Company
$23.35
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $22.96 | $23.35 | 20.04M |
| May 15, 2026 | $23.43 | $22.92 | 11.59M |
| May 14, 2026 | $23.37 | $23.31 | 16.24M |
| May 13, 2026 | $23.40 | $23.18 | 12.12M |
| May 12, 2026 | $23.44 | $23.37 | 14.84M |
| May 11, 2026 | $24.00 | $23.26 | 13.96M |
| May 08, 2026 | $23.62 | $23.96 | 13.36M |
| May 07, 2026 | $23.01 | $23.64 | 19.91M |
| May 06, 2026 | $23.17 | $23.07 | 26.37M |
| May 05, 2026 | $22.33 | $22.54 | 15.53M |
| May 04, 2026 | $22.33 | $22.42 | 13.96M |
| May 01, 2026 | $22.80 | $22.49 | 14.25M |
| Apr 30, 2026 | $22.40 | $22.66 | 13.01M |
| Apr 29, 2026 | $22.41 | $22.42 | 13.32M |
| Apr 28, 2026 | $22.25 | $22.47 | 10.54M |
| Apr 27, 2026 | $21.86 | $21.92 | 9.12M |
| Apr 24, 2026 | $22.05 | $21.94 | 15.26M |
| Apr 23, 2026 | $21.92 | $21.97 | 11.40M |
| Apr 22, 2026 | $22.03 | $21.89 | 9.25M |
| Apr 21, 2026 | $22.17 | $21.98 | 13.64M |
| Apr 20, 2026 | $22.46 | $22.21 | 16.42M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $23.35