KKR
KKR & Co. Inc.
$95.97
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $96.43 | $95.97 | 3.54M |
| May 15, 2026 | $99.24 | $96.97 | 5.94M |
| May 14, 2026 | $98.70 | $99.57 | 3.75M |
| May 13, 2026 | $98.48 | $97.43 | 4.94M |
| May 12, 2026 | $99.03 | $99.47 | 6.37M |
| May 11, 2026 | $101.00 | $99.46 | 5.29M |
| May 08, 2026 | $100.03 | $102.52 | 5.95M |
| May 07, 2026 | $101.81 | $100.34 | 6.28M |
| May 06, 2026 | $103.43 | $100.79 | 5.12M |
| May 05, 2026 | $103.01 | $102.00 | 5.70M |
| May 04, 2026 | $104.00 | $103.33 | 4.10M |
| May 01, 2026 | $105.00 | $103.68 | 4.06M |
| Apr 30, 2026 | $97.43 | $104.34 | 5.27M |
| Apr 29, 2026 | $101.22 | $99.32 | 4.08M |
| Apr 28, 2026 | $101.44 | $101.40 | 2.79M |
| Apr 27, 2026 | $100.36 | $100.73 | 3.90M |
| Apr 24, 2026 | $101.86 | $101.83 | 2.42M |
| Apr 23, 2026 | $104.00 | $101.64 | 4.78M |
| Apr 22, 2026 | $106.61 | $105.92 | 4.81M |
| Apr 21, 2026 | $104.34 | $104.45 | 5.13M |
| Apr 20, 2026 | $103.06 | $103.92 | 4.75M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $95.97