KLAC
KLA Corporation
$1,756.45
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,820.88 | $1,756.45 | 946.82K |
| May 15, 2026 | $1,830.75 | $1,804.32 | 980.38K |
| May 14, 2026 | $1,845.13 | $1,892.94 | 810.28K |
| May 13, 2026 | $1,835.94 | $1,849.71 | 938.10K |
| May 12, 2026 | $1,802.43 | $1,811.35 | 1.03M |
| May 11, 2026 | $1,852.75 | $1,845.19 | 1.21M |
| May 08, 2026 | $1,816.63 | $1,869.19 | 1.29M |
| May 07, 2026 | $1,817.31 | $1,763.25 | 1.24M |
| May 06, 2026 | $1,784.69 | $1,816.29 | 1.34M |
| May 05, 2026 | $1,745.30 | $1,732.90 | 1.19M |
| May 04, 2026 | $1,720.50 | $1,713.32 | 791.95K |
| May 01, 2026 | $1,733.00 | $1,726.26 | 789.39K |
| Apr 30, 2026 | $1,688.00 | $1,750.35 | 1.89M |
| Apr 29, 2026 | $1,829.56 | $1,816.21 | 1.09M |
| Apr 28, 2026 | $1,778.98 | $1,808.97 | 1.34M |
| Apr 27, 2026 | $1,909.73 | $1,900.00 | 1.12M |
| Apr 24, 2026 | $1,852.78 | $1,935.00 | 1.14M |
| Apr 23, 2026 | $1,824.38 | $1,815.43 | 928.50K |
| Apr 22, 2026 | $1,812.99 | $1,812.06 | 684.00K |
| Apr 21, 2026 | $1,814.00 | $1,785.37 | 676.36K |
| Apr 20, 2026 | $1,791.63 | $1,805.32 | 623.23K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $1,756.45