KMB
Kimberly-Clark Corporation
$96.54
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $96.00 | $96.54 | 4.65M |
| May 15, 2026 | $97.62 | $95.91 | 4.83M |
| May 14, 2026 | $97.65 | $96.67 | 3.37M |
| May 13, 2026 | $97.15 | $97.04 | 4.30M |
| May 12, 2026 | $96.25 | $97.34 | 5.35M |
| May 11, 2026 | $98.27 | $95.75 | 5.17M |
| May 08, 2026 | $99.81 | $98.31 | 3.18M |
| May 07, 2026 | $99.31 | $99.56 | 4.62M |
| May 06, 2026 | $97.95 | $99.19 | 3.87M |
| May 05, 2026 | $95.65 | $97.20 | 4.26M |
| May 04, 2026 | $96.71 | $95.65 | 4.37M |
| May 01, 2026 | $99.04 | $97.67 | 4.87M |
| Apr 30, 2026 | $96.38 | $98.43 | 5.90M |
| Apr 29, 2026 | $98.36 | $96.10 | 5.38M |
| Apr 28, 2026 | $99.49 | $98.44 | 6.64M |
| Apr 27, 2026 | $97.65 | $98.25 | 7.02M |
| Apr 24, 2026 | $98.59 | $97.85 | 3.39M |
| Apr 23, 2026 | $96.49 | $97.93 | 3.29M |
| Apr 22, 2026 | $96.60 | $96.75 | 3.88M |
| Apr 21, 2026 | $98.37 | $96.60 | 4.56M |
| Apr 20, 2026 | $98.61 | $98.54 | 3.70M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $96.54