KMI

Kinder Morgan, Inc.

$33.78 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$33.69	$33.78	8.03M
May 15, 2026	$33.51	$33.63	11.54M
May 14, 2026	$32.84	$33.40	9.25M
May 13, 2026	$32.51	$32.81	8.68M
May 12, 2026	$32.54	$32.45	9.28M
May 11, 2026	$31.66	$32.25	9.00M
May 08, 2026	$31.54	$31.41	8.89M
May 07, 2026	$31.13	$31.52	12.18M
May 06, 2026	$32.01	$31.58	12.80M
May 05, 2026	$32.44	$32.29	9.29M
May 04, 2026	$32.35	$32.47	13.54M
May 01, 2026	$32.82	$32.53	10.09M
Apr 30, 2026	$31.79	$32.87	14.94M
Apr 29, 2026	$31.85	$31.84	10.10M
Apr 28, 2026	$31.35	$31.79	11.60M
Apr 27, 2026	$31.68	$30.95	14.89M
Apr 24, 2026	$31.73	$31.74	11.31M
Apr 23, 2026	$32.27	$31.73	19.41M
Apr 22, 2026	$31.84	$31.81	13.78M
Apr 21, 2026	$31.95	$31.57	9.96M
Apr 20, 2026	$31.75	$31.94	10.84M