KO
The Coca-Cola Company
$81.20
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $80.87 | $81.20 | 12.24M |
| May 15, 2026 | $81.36 | $80.82 | 17.53M |
| May 14, 2026 | $80.73 | $80.45 | 10.64M |
| May 13, 2026 | $79.86 | $80.26 | 12.36M |
| May 12, 2026 | $79.00 | $80.03 | 19.88M |
| May 11, 2026 | $78.16 | $78.66 | 10.97M |
| May 08, 2026 | $78.57 | $78.42 | 12.45M |
| May 07, 2026 | $78.79 | $78.43 | 16.53M |
| May 06, 2026 | $78.78 | $79.17 | 14.06M |
| May 05, 2026 | $78.19 | $78.48 | 11.64M |
| May 04, 2026 | $78.06 | $78.19 | 12.67M |
| May 01, 2026 | $79.29 | $78.58 | 12.61M |
| Apr 30, 2026 | $78.80 | $78.76 | 15.14M |
| Apr 29, 2026 | $78.37 | $78.87 | 18.29M |
| Apr 28, 2026 | $79.52 | $78.35 | 30.71M |
| Apr 27, 2026 | $76.71 | $75.44 | 15.81M |
| Apr 24, 2026 | $76.71 | $76.63 | 12.01M |
| Apr 23, 2026 | $75.44 | $76.28 | 12.06M |
| Apr 22, 2026 | $74.90 | $74.63 | 9.35M |
| Apr 21, 2026 | $75.47 | $74.70 | 11.81M |
| Apr 20, 2026 | $75.82 | $75.48 | 10.14M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $81.20