KR
The Kroger Co.
$68.32
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $66.14 | $68.32 | 4.76M |
| May 15, 2026 | $67.25 | $66.02 | 4.06M |
| May 14, 2026 | $66.50 | $66.79 | 4.02M |
| May 13, 2026 | $64.81 | $66.24 | 8.32M |
| May 12, 2026 | $65.14 | $64.62 | 6.45M |
| May 11, 2026 | $65.79 | $64.80 | 4.83M |
| May 08, 2026 | $66.21 | $65.64 | 3.37M |
| May 07, 2026 | $65.50 | $66.41 | 4.90M |
| May 06, 2026 | $66.65 | $66.01 | 4.48M |
| May 05, 2026 | $67.29 | $66.92 | 3.37M |
| May 04, 2026 | $67.43 | $67.55 | 3.42M |
| May 01, 2026 | $68.38 | $67.77 | 3.46M |
| Apr 30, 2026 | $66.89 | $68.07 | 5.87M |
| Apr 29, 2026 | $66.65 | $67.10 | 5.72M |
| Apr 28, 2026 | $66.91 | $66.93 | 5.47M |
| Apr 27, 2026 | $67.17 | $65.89 | 4.46M |
| Apr 24, 2026 | $68.52 | $67.23 | 3.83M |
| Apr 23, 2026 | $68.50 | $69.10 | 4.38M |
| Apr 22, 2026 | $68.69 | $68.07 | 3.55M |
| Apr 21, 2026 | $68.05 | $68.81 | 5.81M |
| Apr 20, 2026 | $68.55 | $67.89 | 3.89M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $68.32