KVUE
Kenvue Inc.
$17.18
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $17.15 | $17.18 | 20.26M |
| May 15, 2026 | $17.24 | $17.11 | 22.14M |
| May 14, 2026 | $17.27 | $17.19 | 23.72M |
| May 13, 2026 | $17.24 | $17.19 | 31.13M |
| May 12, 2026 | $17.34 | $17.47 | 23.71M |
| May 11, 2026 | $17.62 | $17.17 | 29.00M |
| May 08, 2026 | $17.84 | $17.59 | 20.21M |
| May 07, 2026 | $17.51 | $17.72 | 27.03M |
| May 06, 2026 | $17.42 | $17.68 | 23.93M |
| May 05, 2026 | $17.12 | $17.37 | 15.35M |
| May 04, 2026 | $17.28 | $17.15 | 17.33M |
| May 01, 2026 | $17.69 | $17.43 | 11.32M |
| Apr 30, 2026 | $17.23 | $17.53 | 17.34M |
| Apr 29, 2026 | $17.46 | $17.23 | 13.25M |
| Apr 28, 2026 | $17.75 | $17.54 | 17.24M |
| Apr 27, 2026 | $17.43 | $17.53 | 29.97M |
| Apr 24, 2026 | $17.58 | $17.49 | 6.58M |
| Apr 23, 2026 | $17.34 | $17.49 | 13.79M |
| Apr 22, 2026 | $17.37 | $17.31 | 13.38M |
| Apr 21, 2026 | $17.58 | $17.30 | 16.93M |
| Apr 20, 2026 | $17.56 | $17.58 | 13.78M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $17.18