L
Loews Corporation
$108.01
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $106.50 | $108.01 | 624.20K |
| May 15, 2026 | $105.50 | $105.80 | 843.07K |
| May 14, 2026 | $104.72 | $105.20 | 1.02M |
| May 13, 2026 | $103.92 | $104.08 | 721.45K |
| May 12, 2026 | $104.22 | $104.39 | 811.84K |
| May 11, 2026 | $104.93 | $103.72 | 862.40K |
| May 08, 2026 | $104.61 | $104.50 | 1.01M |
| May 07, 2026 | $104.69 | $104.41 | 866.51K |
| May 06, 2026 | $106.90 | $105.29 | 839.70K |
| May 05, 2026 | $104.88 | $106.19 | 841.55K |
| May 04, 2026 | $108.66 | $105.15 | 1.46M |
| May 01, 2026 | $111.81 | $111.70 | 1.10M |
| Apr 30, 2026 | $110.45 | $112.61 | 856.20K |
| Apr 29, 2026 | $111.23 | $111.21 | 748.96K |
| Apr 28, 2026 | $112.36 | $112.37 | 716.00K |
| Apr 27, 2026 | $110.26 | $111.17 | 502.82K |
| Apr 24, 2026 | $111.82 | $110.58 | 454.70K |
| Apr 23, 2026 | $111.15 | $112.42 | 531.91K |
| Apr 22, 2026 | $111.37 | $110.65 | 552.06K |
| Apr 21, 2026 | $110.99 | $111.49 | 477.60K |
| Apr 20, 2026 | $111.35 | $111.07 | 520.16K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $108.01