LDOS
Leidos Holdings, Inc.
$124.84
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $123.34 | $124.84 | 1.28M |
| May 15, 2026 | $126.42 | $123.69 | 1.24M |
| May 14, 2026 | $124.54 | $125.55 | 989.75K |
| May 13, 2026 | $126.62 | $124.17 | 1.59M |
| May 12, 2026 | $128.96 | $128.39 | 2.31M |
| May 11, 2026 | $128.68 | $127.68 | 1.89M |
| May 08, 2026 | $131.12 | $130.11 | 1.52M |
| May 07, 2026 | $133.84 | $131.26 | 1.45M |
| May 06, 2026 | $135.90 | $134.90 | 2.23M |
| May 05, 2026 | $152.35 | $137.19 | 2.25M |
| May 04, 2026 | $148.75 | $148.81 | 2.07M |
| May 01, 2026 | $150.00 | $149.23 | 1.16M |
| Apr 30, 2026 | $145.49 | $149.22 | 853.66K |
| Apr 29, 2026 | $146.16 | $145.91 | 785.80K |
| Apr 28, 2026 | $145.88 | $146.15 | 870.01K |
| Apr 27, 2026 | $146.47 | $144.24 | 627.52K |
| Apr 24, 2026 | $146.75 | $146.06 | 798.12K |
| Apr 23, 2026 | $150.72 | $147.60 | 1.05M |
| Apr 22, 2026 | $154.21 | $150.71 | 877.54K |
| Apr 21, 2026 | $153.84 | $153.20 | 700.90K |
| Apr 20, 2026 | $155.73 | $154.82 | 609.68K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $124.84