LEN
Lennar Corporation
$83.82
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $83.00 | $83.82 | 3.38M |
| May 15, 2026 | $85.09 | $82.30 | 3.57M |
| May 14, 2026 | $85.49 | $85.25 | 2.50M |
| May 13, 2026 | $85.19 | $84.97 | 2.27M |
| May 12, 2026 | $87.48 | $85.86 | 2.65M |
| May 11, 2026 | $87.97 | $87.09 | 2.79M |
| May 08, 2026 | $88.13 | $88.38 | 1.50M |
| May 07, 2026 | $90.35 | $87.74 | 2.41M |
| May 06, 2026 | $88.69 | $90.54 | 3.50M |
| May 05, 2026 | $84.97 | $86.20 | 2.39M |
| May 04, 2026 | $87.32 | $84.36 | 2.27M |
| May 01, 2026 | $90.81 | $88.45 | 2.18M |
| Apr 30, 2026 | $88.98 | $90.30 | 2.14M |
| Apr 29, 2026 | $91.73 | $88.71 | 2.60M |
| Apr 28, 2026 | $93.99 | $92.32 | 1.82M |
| Apr 27, 2026 | $94.74 | $93.25 | 1.93M |
| Apr 24, 2026 | $93.93 | $94.05 | 2.31M |
| Apr 23, 2026 | $94.60 | $94.18 | 2.22M |
| Apr 22, 2026 | $95.19 | $94.45 | 2.18M |
| Apr 21, 2026 | $97.50 | $94.81 | 3.00M |
| Apr 20, 2026 | $92.29 | $94.12 | 2.13M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $83.82