LH
Labcorp Holdings Inc.
$255.57
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $250.83 | $255.57 | 465.96K |
| May 15, 2026 | $254.75 | $250.40 | 568.70K |
| May 14, 2026 | $255.22 | $254.02 | 540.50K |
| May 13, 2026 | $255.77 | $254.42 | 475.80K |
| May 12, 2026 | $255.69 | $257.35 | 732.40K |
| May 11, 2026 | $254.50 | $255.08 | 677.62K |
| May 08, 2026 | $258.23 | $254.12 | 581.30K |
| May 07, 2026 | $255.84 | $258.05 | 746.00K |
| May 06, 2026 | $257.05 | $256.93 | 1.07M |
| May 05, 2026 | $253.06 | $257.14 | 894.93K |
| May 04, 2026 | $253.52 | $253.01 | 963.43K |
| May 01, 2026 | $261.23 | $255.84 | 653.94K |
| Apr 30, 2026 | $264.50 | $256.80 | 1.53M |
| Apr 29, 2026 | $258.91 | $257.14 | 1.21M |
| Apr 28, 2026 | $265.39 | $259.57 | 766.51K |
| Apr 27, 2026 | $262.99 | $263.43 | 610.40K |
| Apr 24, 2026 | $264.93 | $263.80 | 494.45K |
| Apr 23, 2026 | $272.93 | $264.92 | 817.04K |
| Apr 22, 2026 | $274.95 | $272.62 | 626.20K |
| Apr 21, 2026 | $274.11 | $273.42 | 675.04K |
| Apr 20, 2026 | $270.50 | $269.19 | 566.03K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $255.57