LHX
L3Harris Technologies, Inc.
$311.16
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $303.99 | $311.16 | 1.12M |
| May 15, 2026 | $306.99 | $303.39 | 1.27M |
| May 14, 2026 | $305.78 | $307.62 | 980.00K |
| May 13, 2026 | $306.57 | $304.93 | 842.92K |
| May 12, 2026 | $302.35 | $309.47 | 1.37M |
| May 11, 2026 | $298.00 | $302.35 | 1.30M |
| May 08, 2026 | $300.84 | $299.64 | 1.19M |
| May 07, 2026 | $303.05 | $301.18 | 1.67M |
| May 06, 2026 | $301.70 | $302.20 | 2.28M |
| May 05, 2026 | $310.45 | $302.65 | 2.08M |
| May 04, 2026 | $312.05 | $308.62 | 1.44M |
| May 01, 2026 | $322.00 | $313.37 | 1.42M |
| Apr 30, 2026 | $321.59 | $320.55 | 2.66M |
| Apr 29, 2026 | $325.48 | $321.40 | 1.59M |
| Apr 28, 2026 | $323.75 | $324.88 | 1.56M |
| Apr 27, 2026 | $318.43 | $320.46 | 1.26M |
| Apr 24, 2026 | $328.82 | $317.51 | 2.35M |
| Apr 23, 2026 | $333.11 | $330.22 | 2.17M |
| Apr 22, 2026 | $343.33 | $331.66 | 2.16M |
| Apr 21, 2026 | $346.60 | $340.30 | 1.58M |
| Apr 20, 2026 | $351.17 | $348.57 | 838.77K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $311.16