LII

Lennox International Inc.

$501.41 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$500.19	$501.41	424.21K
May 15, 2026	$510.83	$499.99	396.34K
May 14, 2026	$510.73	$514.38	235.00K
May 13, 2026	$506.62	$507.50	393.23K
May 12, 2026	$521.12	$508.55	320.02K
May 11, 2026	$520.58	$521.48	428.35K
May 08, 2026	$528.00	$521.25	244.50K
May 07, 2026	$543.94	$526.61	494.40K
May 06, 2026	$537.57	$541.37	383.70K
May 05, 2026	$516.00	$522.20	388.80K
May 04, 2026	$525.73	$514.86	481.13K
May 01, 2026	$539.58	$526.33	467.00K
Apr 30, 2026	$532.02	$534.89	965.70K
Apr 29, 2026	$522.83	$517.62	1.04M
Apr 28, 2026	$503.45	$495.52	558.50K
Apr 27, 2026	$493.53	$502.24	596.10K
Apr 24, 2026	$493.10	$490.97	345.10K
Apr 23, 2026	$491.38	$493.67	541.55K
Apr 22, 2026	$499.82	$489.76	365.50K
Apr 21, 2026	$493.85	$492.69	475.41K
Apr 20, 2026	$484.07	$493.46	271.74K