LIN
Linde plc
$510.86
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $506.42 | $510.86 | 1.87M |
| May 15, 2026 | $516.77 | $506.11 | 2.16M |
| May 14, 2026 | $514.05 | $511.65 | 1.97M |
| May 13, 2026 | $504.21 | $513.26 | 2.36M |
| May 12, 2026 | $504.19 | $503.87 | 1.43M |
| May 11, 2026 | $493.91 | $504.40 | 1.77M |
| May 08, 2026 | $494.00 | $493.16 | 1.69M |
| May 07, 2026 | $500.93 | $493.85 | 1.94M |
| May 06, 2026 | $497.53 | $501.87 | 2.29M |
| May 05, 2026 | $494.59 | $500.29 | 1.90M |
| May 04, 2026 | $503.58 | $493.55 | 2.41M |
| May 01, 2026 | $503.36 | $507.92 | 2.58M |
| Apr 30, 2026 | $501.98 | $501.14 | 3.04M |
| Apr 29, 2026 | $508.20 | $504.71 | 1.44M |
| Apr 28, 2026 | $513.00 | $510.29 | 2.74M |
| Apr 27, 2026 | $510.28 | $510.75 | 1.77M |
| Apr 24, 2026 | $507.22 | $510.30 | 1.49M |
| Apr 23, 2026 | $499.05 | $508.06 | 1.72M |
| Apr 22, 2026 | $496.46 | $494.62 | 1.55M |
| Apr 21, 2026 | $495.57 | $494.84 | 1.54M |
| Apr 20, 2026 | $494.65 | $498.15 | 1.72M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $510.86