LITE
Lumentum Holdings Inc.
$884.98
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $953.30 | $884.98 | 7.16M |
| May 15, 2026 | $941.60 | $970.70 | 10.14M |
| May 14, 2026 | $1,002.00 | $1,001.81 | 3.56M |
| May 13, 2026 | $1,051.59 | $1,030.37 | 4.40M |
| May 12, 2026 | $1,018.23 | $992.37 | 7.56M |
| May 11, 2026 | $949.72 | $1,053.09 | 9.55M |
| May 08, 2026 | $917.00 | $903.80 | 6.73M |
| May 07, 2026 | $915.98 | $892.58 | 7.27M |
| May 06, 2026 | $996.00 | $944.28 | 9.90M |
| May 05, 2026 | $975.83 | $994.56 | 6.59M |
| May 04, 2026 | $986.88 | $976.18 | 5.45M |
| May 01, 2026 | $913.00 | $949.93 | 4.77M |
| Apr 30, 2026 | $895.17 | $902.32 | 6.15M |
| Apr 29, 2026 | $821.11 | $858.32 | 6.18M |
| Apr 28, 2026 | $813.74 | $791.37 | 5.55M |
| Apr 27, 2026 | $855.75 | $859.68 | 5.29M |
| Apr 24, 2026 | $837.02 | $881.64 | 4.21M |
| Apr 23, 2026 | $854.00 | $846.89 | 3.76M |
| Apr 22, 2026 | $849.85 | $873.60 | 4.64M |
| Apr 21, 2026 | $900.00 | $836.92 | 5.73M |
| Apr 20, 2026 | $889.50 | $895.11 | 3.34M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $884.98