LLY
Eli Lilly and Company
$988.09
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,000.61 | $988.09 | 2.02M |
| May 15, 2026 | $1,006.98 | $1,004.92 | 2.82M |
| May 14, 2026 | $1,017.49 | $1,006.70 | 1.75M |
| May 13, 2026 | $994.75 | $1,015.75 | 3.49M |
| May 12, 2026 | $974.44 | $989.87 | 3.04M |
| May 11, 2026 | $949.00 | $966.99 | 3.52M |
| May 08, 2026 | $974.07 | $948.45 | 3.56M |
| May 07, 2026 | $985.37 | $974.96 | 3.49M |
| May 06, 2026 | $991.35 | $987.05 | 3.92M |
| May 05, 2026 | $971.89 | $988.87 | 2.96M |
| May 04, 2026 | $960.00 | $967.93 | 3.70M |
| May 01, 2026 | $948.95 | $963.33 | 4.35M |
| Apr 30, 2026 | $898.78 | $934.60 | 8.24M |
| Apr 29, 2026 | $866.04 | $851.21 | 3.90M |
| Apr 28, 2026 | $871.90 | $874.00 | 2.56M |
| Apr 27, 2026 | $878.13 | $868.27 | 2.70M |
| Apr 24, 2026 | $900.01 | $883.96 | 4.46M |
| Apr 23, 2026 | $929.49 | $917.65 | 2.15M |
| Apr 22, 2026 | $906.40 | $921.48 | 2.62M |
| Apr 21, 2026 | $910.20 | $903.02 | 4.06M |
| Apr 20, 2026 | $926.90 | $919.90 | 1.93M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $988.09