LMT
Lockheed Martin Corporation
$528.31
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $517.81 | $528.31 | 1.32M |
| May 15, 2026 | $521.36 | $516.01 | 1.30M |
| May 14, 2026 | $520.74 | $520.41 | 856.60K |
| May 13, 2026 | $517.47 | $519.94 | 824.64K |
| May 12, 2026 | $512.50 | $521.00 | 1.16M |
| May 11, 2026 | $505.00 | $512.25 | 1.36M |
| May 08, 2026 | $508.59 | $506.51 | 1.29M |
| May 07, 2026 | $515.03 | $512.41 | 2.06M |
| May 06, 2026 | $508.95 | $514.26 | 1.59M |
| May 05, 2026 | $520.00 | $508.93 | 1.37M |
| May 04, 2026 | $513.41 | $518.15 | 1.37M |
| May 01, 2026 | $517.95 | $512.77 | 1.40M |
| Apr 30, 2026 | $511.08 | $517.97 | 1.59M |
| Apr 29, 2026 | $513.97 | $509.81 | 1.62M |
| Apr 28, 2026 | $518.44 | $512.29 | 1.46M |
| Apr 27, 2026 | $514.05 | $513.27 | 2.11M |
| Apr 24, 2026 | $525.00 | $513.45 | 3.09M |
| Apr 23, 2026 | $533.91 | $529.79 | 3.21M |
| Apr 22, 2026 | $575.88 | $555.43 | 2.29M |
| Apr 21, 2026 | $580.29 | $571.95 | 1.60M |
| Apr 20, 2026 | $593.60 | $581.28 | 1.72M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $528.31