LNT
Alliant Energy Corporation
$72.09
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $71.48 | $72.09 | 2.11M |
| May 15, 2026 | $72.45 | $70.90 | 2.63M |
| May 14, 2026 | $72.52 | $72.45 | 1.56M |
| May 13, 2026 | $72.06 | $72.30 | 2.59M |
| May 12, 2026 | $72.50 | $72.59 | 3.46M |
| May 11, 2026 | $72.14 | $72.47 | 1.67M |
| May 08, 2026 | $71.98 | $71.76 | 2.58M |
| May 07, 2026 | $72.04 | $71.69 | 2.91M |
| May 06, 2026 | $73.07 | $72.31 | 2.93M |
| May 05, 2026 | $73.57 | $73.07 | 3.42M |
| May 04, 2026 | $73.41 | $73.68 | 3.44M |
| May 01, 2026 | $73.43 | $74.06 | 4.34M |
| Apr 30, 2026 | $71.52 | $73.43 | 3.93M |
| Apr 29, 2026 | $72.46 | $72.00 | 1.78M |
| Apr 28, 2026 | $72.67 | $72.46 | 1.73M |
| Apr 27, 2026 | $72.31 | $72.42 | 1.41M |
| Apr 24, 2026 | $72.37 | $72.31 | 2.07M |
| Apr 23, 2026 | $71.55 | $72.63 | 2.10M |
| Apr 22, 2026 | $71.60 | $70.96 | 1.85M |
| Apr 21, 2026 | $72.55 | $71.14 | 1.90M |
| Apr 20, 2026 | $72.69 | $72.40 | 1.72M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $72.09