LOW

Lowe's Companies, Inc.

$218.02 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$218.42	$218.02	3.71M
May 15, 2026	$222.31	$218.42	3.02M
May 14, 2026	$222.78	$223.61	2.14M
May 13, 2026	$223.00	$220.45	3.08M
May 12, 2026	$228.96	$224.52	3.27M
May 11, 2026	$228.00	$226.06	1.95M
May 08, 2026	$232.96	$229.20	1.75M
May 07, 2026	$233.22	$230.88	2.18M
May 06, 2026	$230.51	$233.36	3.10M
May 05, 2026	$224.50	$225.23	2.75M
May 04, 2026	$231.63	$223.72	3.58M
May 01, 2026	$238.35	$233.33	1.88M
Apr 30, 2026	$234.48	$238.79	2.96M
Apr 29, 2026	$237.88	$233.50	3.21M
Apr 28, 2026	$244.05	$240.32	1.70M
Apr 27, 2026	$243.35	$242.55	2.85M
Apr 24, 2026	$245.13	$244.45	2.10M
Apr 23, 2026	$244.86	$246.54	1.78M
Apr 22, 2026	$252.02	$245.19	2.26M
Apr 21, 2026	$254.17	$251.19	2.49M
Apr 20, 2026	$250.80	$253.29	3.85M